1INCH
1INCH · 美元计价
$0.0674
-2.04%
≈ ￥0.44484
(-$0.00)
更新于 2026-11-15 22:00:02
24H 最高$0.0689
24H 最低$0.0636
今日开盘$0.0688
24H 成交量$67.67万
流通市值$9,654.95万
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
WCTWalletConnect Token
|
$0.02651 | $0.028 | $0.02497 | $38.49万 | $504.65万 | -5.29% |
| 450 |
CGPTChainGPT
|
$0.01543 | $0.01627 | $0.01462 | $26.41万 | $1,472.85万 | -5.16% |
| 145 |
GALAGala
|
$0.001359 | $0.001415 | $0.001258 | $169.09万 | $5,199.66万 | -3.96% |
| 337 |
TNSRTensor
|
$0.0226 | $0.0237 | $0.021 | $44.65万 | $889.05万 | -4.64% |
| 493 |
CATICatizen
|
$0.033 | $0.03422 | $0.03031 | $19.64万 | $1,085.15万 | -3.57% |
| 268 |
BBBounceBit
|
$0.0055 | $0.00593 | $0.00503 | $61.39万 | $229.68万 | -7.10% |
| 319 |
RLC云算宝
|
$0.3439 | $0.3586 | $0.325 | $47.52万 | $2,513.23万 | -4.10% |
| 64 |
RENDERRender
|
$1.392 | $1.50 | $1.31 | $757.32万 | $7.36亿 | -5.56% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 174 |
CYBERCyberConnect
|
$0.226 | $0.232 | $0.212 | $116.61万 | $959.60万 | -2.59% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 590 |
DJTBDJTB
|
$4.55 | $4.58 | $4.49 | $3.94万 | — | -0.22% |
| 444 |
LAYERSolayer
|
$0.0441 | $0.0469 | $0.0418 | $27.22万 | $956.75万 | -5.97% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 188 |
USUALUsual
|
$0.0102 | $0.01106 | $0.01004 | $100.08万 | $553.48万 | -7.69% |
| 177 |
MITOMitosis
|
$0.00634 | $0.00725 | $0.00611 | $115.50万 | $135.88万 | -11.45% |
| 291 |
LALATOKEN
|
$0.0422 | $0.0444 | $0.0402 | $52.22万 | $1,624.75万 | -4.96% |
| 194 |
WINWINkLink
|
$0.00005014 | $0.00005859 | $0.00004416 | $95.72万 | $5,544.52万 | -11.18% |
| 133 |
SOXSBSOXSB
|
$53.8 | $55.95 | $52.66 | $198.41万 | — | 1.34% |