HOODB
HOODB · 美元计价
$81.73
-1.80%
≈ ￥539.418
(-$1.50)
更新于 2026-11-12 23:15:02
24H 最高$86.17
24H 最低$80.22
今日开盘$83.23
24H 成交量$51.72万
流通市值—
24H 涨跌额(-$1.50)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
WCTWalletConnect Token
|
$0.02802 | $0.03025 | $0.02777 | $19.73万 | $559.34万 | -5.75% |
| 423 |
CGPTChainGPT
|
$0.01704 | $0.01798 | $0.01637 | $29.72万 | $1,647.16万 | -3.89% |
| 256 |
GALAGala
|
$0.001435 | $0.001526 | $0.001424 | $63.40万 | $5,756.07万 | -4.65% |
| 496 |
TNSRTensor
|
$0.0241 | $0.0253 | $0.024 | $21.14万 | $991.25万 | -2.82% |
| 665 |
CATICatizen
|
$0.03692 | $0.03844 | $0.0363 | $7.02万 | $1,242.92万 | -2.69% |
| 442 |
BBBounceBit
|
$0.00594 | $0.0063 | $0.00587 | $27.64万 | $256.48万 | -3.88% |
| 456 |
RLC云算宝
|
$0.3873 | $0.4099 | $0.3865 | $26.28万 | $2,950.14万 | -3.80% |
| 87 |
RENDERRender
|
$1.473 | $1.63 | $1.45 | $309.90万 | $8.40亿 | -7.36% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 120 |
CYBERCyberConnect
|
$0.249 | $0.266 | $0.248 | $166.41万 | $1,125.33万 | -5.68% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 307 |
DJTBDJTB
|
$5.15 | $5.47 | $4.91 | $47.43万 | — | 4.04% |
| 579 |
LAYERSolayer
|
$0.0484 | $0.0516 | $0.0484 | $15.15万 | $1,082.40万 | -4.72% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 294 |
USUALUsual
|
$0.01084 | $0.01124 | $0.01058 | $50.29万 | $560.80万 | -3.39% |
| 337 |
MITOMitosis
|
$0.00672 | $0.0072 | $0.00653 | $41.65万 | $139.27万 | -5.35% |
| 413 |
LALATOKEN
|
$0.0466 | $0.0508 | $0.0465 | $30.77万 | $966.76万 | -7.54% |
| 331 |
WINWINkLink
|
$0.00006346 | $0.0000681 | $0.00006223 | $43.09万 | $6,288.70万 | 1.44% |
| 28 |
SOXSBSOXSB
|
$47.92 | $50.75 | $41.80 | $1,982.15万 | — | -1.07% |