Orca
ORCA · 美元计价
$1.221
-3.02%
≈ ￥8.0586
(-$0.04)
更新于 2026-11-12 23:00:04
24H 最高$1.29
24H 最低$1.21
今日开盘$1.259
24H 成交量$44.63万
流通市值$7,700.19万
24H 涨跌额(-$0.04)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
WCTWalletConnect Token
|
$0.02828 | $0.03025 | $0.02777 | $19.51万 | $559.34万 | -4.97% |
| 424 |
CGPTChainGPT
|
$0.01718 | $0.01798 | $0.01637 | $29.61万 | $1,647.16万 | -2.94% |
| 257 |
GALAGala
|
$0.001448 | $0.001526 | $0.001424 | $62.22万 | $5,756.07万 | -3.66% |
| 498 |
TNSRTensor
|
$0.0243 | $0.0253 | $0.024 | $20.87万 | $991.25万 | -1.62% |
| 666 |
CATICatizen
|
$0.03736 | $0.03844 | $0.0363 | $6.92万 | $1,242.92万 | -1.22% |
| 448 |
BBBounceBit
|
$0.00598 | $0.0063 | $0.00587 | $27.11万 | $256.48万 | -3.24% |
| 458 |
RLC云算宝
|
$0.3894 | $0.4099 | $0.3865 | $25.96万 | $2,950.14万 | -3.35% |
| 87 |
RENDERRender
|
$1.481 | $1.63 | $1.45 | $308.99万 | $8.40亿 | -6.80% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 120 |
CYBERCyberConnect
|
$0.252 | $0.266 | $0.248 | $166.51万 | $1,125.33万 | -4.91% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 293 |
DJTBDJTB
|
$5.09 | $5.47 | $4.67 | $51.53万 | — | 8.99% |
| 576 |
LAYERSolayer
|
$0.0488 | $0.0516 | $0.0484 | $15.14万 | $1,082.40万 | -3.75% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 296 |
USUALUsual
|
$0.01095 | $0.01124 | $0.01058 | $49.82万 | $560.80万 | -1.26% |
| 331 |
MITOMitosis
|
$0.00675 | $0.0072 | $0.00653 | $42.71万 | $139.27万 | -5.20% |
| 415 |
LALATOKEN
|
$0.0471 | $0.0508 | $0.0465 | $30.49万 | $966.76万 | -6.55% |
| 332 |
WINWINkLink
|
$0.00006297 | $0.0000681 | $0.00006223 | $42.69万 | $6,288.70万 | 0.91% |
| 28 |
SOXSBSOXSB
|
$47.18 | $50.75 | $41.80 | $1,975.03万 | — | -3.10% |