Sapien
SAPIEN · 美元计价
$0.04722
-5.90%
≈ ￥0.311652
(-$0.00)
更新于 2026-11-06 04:50:02
24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05018
24H 成交量$18.69万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
WCTWalletConnect Token
|
$0.0313 | $0.0342 | $0.03023 | $24.37万 | $581.06万 | -6.57% |
| 408 |
CGPTChainGPT
|
$0.0163 | $0.01804 | $0.01562 | $37.13万 | $1,522.44万 | -8.17% |
| 199 |
GALAGala
|
$0.00157 | $0.001732 | $0.001513 | $104.76万 | $5,851.75万 | -6.94% |
| 540 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $21.58万 | $999.49万 | -5.46% |
| 660 |
CATICatizen
|
$0.03849 | $0.04147 | $0.03712 | $9.64万 | $1,237.96万 | -5.87% |
| 383 |
BBBounceBit
|
$0.00649 | $0.00706 | $0.00617 | $40.07万 | $260.21万 | -5.94% |
| 409 |
RLC云算宝
|
$0.4314 | $0.4567 | $0.417 | $37.00万 | $3,116.17万 | -2.51% |
| 97 |
RENDERRender
|
$1.555 | $1.64 | $1.47 | $312.85万 | $7.81亿 | -0.51% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 140 |
CYBERCyberConnect
|
$0.271 | $0.285 | $0.23 | $172.74万 | $998.20万 | 7.12% |
| 545 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 462 |
DJTBDJTB
|
$4.02 | $4.61 | $3.82 | $30.55万 | — | -10.87% |
| 620 |
LAYERSolayer
|
$0.0533 | $0.058 | $0.0519 | $13.81万 | $1,106.14万 | -6.33% |
| 395 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 448 |
USUALUsual
|
$0.01016 | $0.01048 | $0.00937 | $32.07万 | $494.25万 | -0.98% |
| 145 |
MITOMitosis
|
$0.00671 | $0.00765 | $0.00629 | $164.14万 | $130.16万 | -6.55% |
| 327 |
LALATOKEN
|
$0.0585 | $0.0614 | $0.0554 | $51.64万 | $2,167.05万 | -1.52% |
| 370 |
WINWINkLink
|
$0.00006359 | $0.00006967 | $0.00006305 | $42.47万 | $6,375.24万 | -6.94% |
| 81 |
SOXSBSOXSB
|
$78.89 | $80.19 | $57.81 | $435.89万 | — | 32.57% |
相关站点
共 40 个
恒星币 _币种排行
Caldera _以太坊ETH价格
Artificial _比特币
Bubblemaps _数字货币市值
Celo _以太坊ETH价格
TQQQB _加密货币行情
Initia _币种排行
Avalanche _币种排行
恒星币 _币种排行
莱特币 _加密货币行情
TQQQB _数字货币市值
Initia _加密货币行情
TQQQB _比特币
SOXSB _以太坊ETH价格
达世币 _以太坊ETH价格
Worldcoin _币种排行
Filecoin _BTC行情
以太坊 _加密货币行情
BEB _比特币
Aster _比特币行情
Quant _币种排行
瑞波币 _比特币行情
Sui _以太坊ETH价格
LayerZero _BTC行情
应用链 _比特币
Chainlink _以太坊ETH价格
BEAMX _比特币
Celo _BTC行情
Injective _比特币
Thena _BTC行情
币安币 _比特币
PAX Gold _以太坊ETH价格
BEAMX _数字货币市值
Sui _数字货币市值
艾达币 _加密货币行情
Starknet _加密货币行情
USDC _数字货币市值
SOXSB _币种排行
Avalanche _加密货币行情
USD1 _比特币行情